日期
CC Index（328）
CC Index（527）指数
涨 跌（元/吨）涨 跌
CC Index（229)
涨 跌（元/吨）
2011-11-14
19232
-26
16712
-39
20640
-10
2011-11-11
19258
-10
16751
-4
20650
0
2011-11-10
19268
-3
16755
-5
20650
-3
2011-11-9
19271
-8
16760
0
20653
-9
2011-11-8
19279
-7
16760
-12
20662
-5
2011-11-7
19286
-7
16772
-16
20667
-4
2011-11-4
19293
-8
16788
-3
20671
-2
2011-11-3
19301
-26
16791
-40
20673
-49
2011-11-2
19327
-54
16831
-10
20722
-48
2011-11-1
19381
-28
16841
-31
20770
-30
2011-10-31
19409
-23
16872
0
20800
-37
2011-10-28
19432
-50
16872
-12
20837
-36
2011-10-27
19482
-15
16884
-15
20873
-38
2011-10-26
19497
-42
16899
-40
20911
-20
2011-10-25
19539
-22
16939
-16
20931
-29
2011-10-21
19561
-62
16955
-54
20960
-67
2011-10-21
19623
-18
17009
-24
21027
-43
2011-10-20
19641
-57
17033
-76
21070
-129
2011-10-19
19698
-61
17109
-39
21199
-65
2011-10-18
19759
-57
17148
-48
21264
-16
2011-10-17
19816
-34
17196
-10
21280
-26
2011-10-14
19850
-16
17206
-17
21306
-25
2011-10-13
19866
-63
17223
-10
21331
-49
2011-10-12
19929
-7
17233
0
21380
-16
2011-10-11
19936
-9
17233
0
21396
-9
2011-10-10
19945
-10
17233
-3
21405
-10
2011-10-9
19955
3
17236
1
21415
5
2011-10-8
19952
-20
17235
-3
21410
-15
2011-9-30
19972
-8
17238
-5
21425
-10
2011-9-29
19980
-13
17243
0
21435
-3
2011-9-28
19993
-9
17243
-1
21438
-15
2011-9-27
20002
-8
17244
-12
21453
-12
2011-9-26
20010
15
17256
39
21465
9
2011-9-23
19995
46
17217
6
21456
4
2011-9-22
19949
77
17211
25
21452
13
2011-9-21
19872
43
17186
98
21439
52
2011-9-20
19829
31
17088
98
21387
35
2011-9-19
19798
60
16990
8
21352
42
2011-9-15
19709
45
16940
51
21274
47
2011-9-14
19664
20
16889
44
21233
45
2011-9-13
19644
24
16845
30
21188
25
2011-9-9
19620
87
16815
49
21163
43
2011-9-8
19533
31
16766
34
21120
59
2011-9-7
19502
23
16732
32
21061
26
2011-9-6
19479
95
16700
147
21035
79
2011-8-31
19307
60
16511
34
20872
62
2011-8-30
19247
20
16477
14
20810
29
2011-8-29
19227
68
16463
91
20781
63
2011-8-26
19159
27
16372
40
20718
17
2011-8-25
19132
39
16332
70
20701
104
2011-8-24
19093
12
16262
36
20597
14
2011-8-23
19081
10
16226
21
20583
8
2011-8-22
19071
11
16205
-30
20575
10
2011-8-19
19060
2
16235
-17
20565
23
2011-8-18
19058
1
16252
-53
20542
4
2011-8-17
19057
-2
16305
-86
16305
-86
2011-8-16
19059
-65
16391
-72
20566
-48
2011-8-15
19124
-65
16463
-61
20614
-115
2011-8-12
19189
-49
16524
-59
20729
-92
2011-8-11
19238
-94
16583
-89
20821
-144
2011-8-10
19332
-123
16672
-204
16672
-204
2011-8-9
19455
-180
16876
-103
21121
-156
2011-8-8
19635
-57
16979
-91
21277
-183
2011-8-5
19692
-24
17070
-134
21460
-84
2011-8-4
19716
-84
17204
-28
21544
-249
2011-8-3
19800
-86
17232
-124
21793
-109
2011-8-2
19886
-59
17356
-61
21902
-142
2011-8-1
19945
-178
17417
-244
22044
-226
2011-7-29
20123
-158
17661
-162
17661
-162
2011-7-28
20281
-202
17823
-158
22511
-171
2011-7-27
20483
-181
17981
-137
22682
-155
2011-7-26
20664
-211
18118
-281
22837
-164
2011-7-25
20875
-221
18399
-176
23001
-271
2011-7-22
21096
-175
18575
-175
23272
-120
2011-7-21
21271
-125
18750
-170
23392
-159
2011-7-20
21396
-90
18920
-45
23551
-103
2011-7-19
21486
-231
18965
-319
23654
-379
2011-7-18
21727
-244
19284
-274
24033
-202
2011-7-15
21971
-416
19558
-645
24235
-391
2011-7-14
22387
-188
20203
-194
24626
-239
2011-7-13
22575
-281
20397
-278
24865
-293
2011-7-12
22856
-153
20675
-178
25158
-230
2011-7-11
23009
-124
20853
-119
25388
-171
2011-7-8
23133
-163
20972
-138
25559
-78
2011-7-7
23296
-130
21110
-110
25637
-114
2011-7-5
23633
-121
21564
-113
25865
-98
2011-7-4
23754
-173
21677
-133
25963
-114
2011-7-1
23927
-129
21810
-197
26077
-84
2011-6-30
24056
-242
22007
-184
26161
-201
2011-6-29
24298
-14
22191
-41
26362
-11
2011-6-28
24312
-6
22232
-10
26373
-1
2011-6-27
24318
-103
22242
-93
26374
-62
2011-6-24
24421
-7
22335
-12
26436
-16
2011-6-23
24428
-53
22347
-95
26452
-65
2011-6-22
24481
-11
22442
-27
26517
-2
2011-6-21
24492
-6
22469
-39
26519
-3
2011-6-20
24498
-10
22508
-8
26522
-19
2011-6-17
24508
-5
22516
-13
26541
-3
2011-6-16
24513
-24
22529
-23
26544
-25
2011-6-15
24537
-14
22552
-30
26569
-8
2011-6-14
24551
0
22582
-11
26577
-5
2011-6-13
24551
-5
22593
-5
26582
-1
2011-6-10
24556
-6
22598
-11
26583
-3
2011-6-9
24562
-13
22609
-20
26586
-17
2011-6-8
24575
16
22629
1
26603
3
2011-6-7
24559
7
22628
-6
26600
3
2011-6-3
24552
-6
22634
0
26597
-12
2011-6-2
24558
63
22634
56
26609
75
2011-6-1
24495
17
22578
29
26534
27
2011-5-31
24478
5
22549
-14
26507
0
2011-5-30
24473
-6
22563
-27
26507
7
2011-5-27
24479
0
22590
-8
26500
-12
2011-5-26
24479
-23
22598
-22
26512
-34
2011-5-25
24502
-8
22620
-14
26546
-23
2011-5-24
24510
-31
22634
-46
26569
-19
2011-5-23
24541
-11
22680
0
26588
0
2011-5-20
24552
-9
22680
-6
26588
-2
2011-5-19
24561
-45
22686
-31
26590
-39
2011-5-18
24606
-64
22717
-11
26629
-55
2011-5-17
24670
-79
22728
-47
26684
-70
2011-5-16
24749
-146
22775
-129
26754
-147
2011-5-13
24895
2
22904
-18
26901
13
2011-5-12
24893
62
22922
27
26888
272
2011-5-11
24831
-414
22895
-350
26616
-329
2011-5-10
25245
-410
23245
-342
26945
-373
2011-5-9
25655
-421
23587
-566
27318
-478
2011-5-5
26076
-384
24153
-245
27796
-258
2011-5-5
26460
-137
24398
-90
28054
-95
2011-5-4
26597
-41
24488
-13
28149
-52
2011-5-3
26638
-289
24501
-207
28201
-343
2011-4-29
26927
-382
24708
-187
28544
-334
2011-4-28
27309
-667
24895
-700
28878
-492
2011-4-27
27976
-324
25595
-135
29370
-297
2011-4-26
28300
-250
25730
-192
29667
-258
2011-4-25
28550
-171
25922
-153
29925
-150
2011-4-22
28721
-165
26075
-156
30075
-241
2011-4-21
28886
-164
26231
-242
30316
-230
2011-4-20
29050
-130
26473
-75
30546
-85
2011-4-19
29180
-120
26548
-80
30631
-103
2011-4-18
29300
-11
26628
-14
30734
-19
2011-4-15
29311
-42
26642
-35
30753
-16
2011-4-14
29353
-99
26677
-44
30769
-82
2011-4-13
29452
-61
26721
-21
30851
-69
2011-4-12
29513
-89
26742
-26
30920
-48
2011-4-7
29608
-19
26795
-8
30983
-46
2011-4-6
29627
-225
26803
-106
31029
-150
2011-4-2
29852
-156
26909
-116
31179
-97
2011-4-1
30008
-120
27025
-84
31276
-113
2011-3-31
30128
-207
27109
-197
31389
-169
2011-3-30
30335
-121
27306
-169
31558
-171
2011-3-29
30456
-72
27475
-96
31729
-56
2011-3-28
30528
-14
27571
-7
31785
-3
2011-3-24
30547
-23
27580
-1
31791
-7
2011-3-23
30570
-6
27581
11
31798
-8
2011-3-22
30576
20
27570
28
31806
16
2011-3-21
30556
-1
27542
14
31790
0
2011-3-18
30557
-84
27528
-67
31790
-33
2011-3-17
30641
-177
27595
-163
31823
-114
2011-3-16
30818
-177
27758
-249
31937
-194
2011-3-15
30995
-103
28007
-140
32131
-125
2011-3-14
31098
-10
28147
-18
32256
4
2011-3-11
31108
-120
28165
-52
32252
-73
2011-3-10
31228
7
28217
8
32325
7
2011-3-9
31221
-20
28209
13
32318
-39
2011-3-8
31241
236
28196
139
32357
229
2011-3-7
31005
92
28057
22
32128
89
2011-3-4
30913
107
28035
42
32039
67
2011-3-3
30806
288
27993
229
31972
386
2011-3-2
30518
51
27764
25
31586
79
2011-3-1
30467
154
27739
169
31507
194
2011-2-28
30313
15
27570
9
31313
31
2011-2-25
30298
-67
27561
-16
31282
-30
2011-2-24
30365
3
27577
8
31312
-2
2011-2-23
30362
-9
27569
3
31314
-5
2011-2-22
30371
45
27566
8
31319
33
2011-2-21
30326
75
27558
30
27558
30
2011-2-18
30251
349
27528
249
31185
285
2011-2-17
29902
72
27279
36
30900
94
2011-2-16
29830
68
27243
34
30806
92
2011-2-15
29762
47
27209
3
30714
79
2011-2-14
29715
136
27206
200
30635
99
2011-2-12
29579
271
27006
304
30536
331
2011-2-11
29308
469
26702
302
30205
445
2011-2-10
28839
53
26400
35
29760
97
2011-1-31
28682
20
26314
12
29590
28
2011-1-30
28662
14
26302
27
29562
8
2011-1-28
28648
147
26275
46
29554
161
2011-1-27
28501
68
26229
58
29393
75
2011-1-26
28433
228
26171
174
29318
165
2011-1-25
28205
78
25997
36
29153
110
2011-1-24
28127
226
25961
128
29043
227
2011-1-21
27901
89
25833
25
28816
15
2011-1-20
27812
59
25808
47
28801
97
2011-1-19
27753
6
25761
1
28704
15
2011-1-18
27747
22
25760
8
28689
7
2011-1-17
27725
6
25752
18
28682
7
2011-1-14
27719
17
25734
30
28675
21
2011-1-13
27702
13
25704
3
28654
11
2011-1-12
27689
23
25701
52
28643
55
2011-1-11
27666
18
25649
1
28588
16
2011-1-10
27648
-2
25648
-1
28572
1
2011-1-7
27650
25
25649
64
28571
23
2011-1-6
27625
16
25585
5
28548
4
2011-1-5
27609
93
25580
32
28544
55
2011-1-4
27516
8
25548
9
28489
13
来源：
